Apple stock price march 2003

As a result, if you had bought 45 shares in Apple at its IPO, you would have had 90 shares by the time that the stock split was done. It should be noted that while each share had been worth $78.50 before the stock split, each share was worth $39.30 at the end of the trading day after the stock split, View real-time stock prices and stock quotes for a full financial overview. AAPL | Complete Apple Inc. stock news by MarketWatch. View real-time stock prices and stock quotes for a full financial Real time Apple (AAPL) stock price quote, stock graph, news & analysis. The Ascent is The Motley Fool's new personal finance brand devoted to helping you live a richer life. Price as of

So with a stock price of about $15 a share, Apple's net cash (the cash minus the debt) is valued at $11 a share. That means investors are valuing the actual operating assets of Apple at $4 a share. Discover historical prices for AAPL stock on Yahoo Finance. View daily, weekly or monthly format back to when Apple Inc. stock was issued. All Apple Inc. historial stock quotes by MarketWatch. View historical AAPL stock price data to see stock performance over time. AAPL Apple Inc. Common Stock (AAPL) Historical Data. Showing items 1 to 18 of 22 records. Get up to 10 years of daily historical stock prices & volumes. Data provided by Edgar Online. The latest closing stock price for Apple as of March 13, 2020 is 277.97. The all-time high Apple stock closing price was 327.20 on February 12, 2020. The Apple 52-week high stock price is 327.85, which is 17.9% above the current share price. The Apple 52-week low stock price is 170.27, which is 38.7% below the current share price. Apple (AAPL) has the following price history information. Looking back at AAPL historical stock prices for the last five trading days, on September 09, 2019, AAPL opened at $214.84, traded as high as $216.44 and as low as $211.07, and closed at $214.17. Trading volume was a total of 27.31M shares.

5 Mar 2020 Hindsight may be 20/20, especially in growth stocks. A buy point is a price level at which a stock is most likely to begin a significant advance. the market followed through on March 17, 2003, Day 4 of a new rally attempt.

Discover historical prices for AAPL stock on Yahoo Finance. View daily, weekly or monthly format back to when Apple Inc. stock was issued. Historical Prices. Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec. Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012   7 Jan 2003 Apple has $4.3 billion in cash and just $316 in debt. Yet, Apple's market value is only $5.4 billion. So with a stock price of about $15 a share,  14 Apr 2019 All Apple stock price quotes in this article are outright prices, not prices versions of its popular iPod, and the opening of the iTunes store in 2003. In February 2005, Apple initiated a two-for-one stock split, which would have  30 Nov 2017 Apple's history shows that, while investing in the stock market can be a risk, if you do it wisely, it can lead to rewards. 1 May 2019 If you invested in Apple 10 years ago, that decision would have paid off. Investing in these stocks would have made you rich by now—here are other. with the company's current share price hovering around $210.

Data & News supplied by www.cloudquote.io Stock quotes supplied by Six Financial & Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following

Historical Prices. Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec. Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012   7 Jan 2003 Apple has $4.3 billion in cash and just $316 in debt. Yet, Apple's market value is only $5.4 billion. So with a stock price of about $15 a share,  14 Apr 2019 All Apple stock price quotes in this article are outright prices, not prices versions of its popular iPod, and the opening of the iTunes store in 2003. In February 2005, Apple initiated a two-for-one stock split, which would have 

The Company began shipping Apple TV in March 2007. Over the past several years, price competition in these markets has been particularly intense. related to restricted stock unit grants to certain officers in 2003 and 2004 and an option 

1 May 2019 If you invested in Apple 10 years ago, that decision would have paid off. Investing in these stocks would have made you rich by now—here are other. with the company's current share price hovering around $210. February 28, 2020 4:00 p.m. ET. Stock Price. The stock information provided is for informational purposes only and is not intended for trading purposes. Visualized another way, below take a look at the average share price movement of Apple per trading session. Note that shares of Apple move between 1% and 5 %  Apple Inc., formerly Apple Computer, Inc., is a multinational corporation that creates consumer By March 1, 1976, Wozniak completed the machine and took it to a The Apple II went on sale on June 10, 1977 with a retail price of $1,298. By the end of the day, the stock rose to $29 per share and 300 millionaires were 

According to this model, the stock price has a finite probability of pinning at a strike. Received 18 March 2003, in final form 11 July 2003. Published 5 

So with a stock price of about $15 a share, Apple's net cash (the cash minus the debt) is valued at $11 a share. That means investors are valuing the actual operating assets of Apple at $4 a share.

The Company began shipping Apple TV in March 2007. Over the past several years, price competition in these markets has been particularly intense. related to restricted stock unit grants to certain officers in 2003 and 2004 and an option  According to this model, the stock price has a finite probability of pinning at a strike. Received 18 March 2003, in final form 11 July 2003. Published 5  Data & News supplied by www.cloudquote.io Stock quotes supplied by Six Financial & Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following So with a stock price of about $15 a share, Apple's net cash (the cash minus the debt) is valued at $11 a share. That means investors are valuing the actual operating assets of Apple at $4 a share. Discover historical prices for AAPL stock on Yahoo Finance. View daily, weekly or monthly format back to when Apple Inc. stock was issued. All Apple Inc. historial stock quotes by MarketWatch. View historical AAPL stock price data to see stock performance over time. AAPL Apple Inc. Common Stock (AAPL) Historical Data. Showing items 1 to 18 of 22 records. Get up to 10 years of daily historical stock prices & volumes. Data provided by Edgar Online.